시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	212,500	7,000	3.41%	1,594	117,072
07/01 13:35	212,000	6,500	3.16%	411	115,478
07/01 13:30	212,000	6,500	3.16%	582	115,067
07/01 13:25	212,000	6,500	3.16%	1,601	114,485
07/01 13:20	212,000	6,500	3.16%	426	112,884
07/01 13:15	212,000	6,500	3.16%	875	112,458
07/01 13:10	212,000	6,500	3.16%	654	111,583
07/01 13:05	212,000	6,500	3.16%	948	110,929
07/01 13:00	212,000	6,500	3.16%	513	109,981
07/01 12:55	212,000	6,500	3.16%	603	109,468