시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	7,460	80	1.08%	102	37,520
07/01 13:35	7,450	70	0.95%	49	37,418
07/01 13:30	7,470	90	1.22%	320	37,369
07/01 13:25	7,480	100	1.36%	1,018	37,049
07/01 13:20	7,500	120	1.63%	395	36,031
07/01 13:15	7,500	120	1.63%	444	35,636
07/01 13:10	7,480	100	1.36%	3	35,192
07/01 13:05	7,470	90	1.22%	326	35,189
07/01 13:00	7,460	80	1.08%	292	34,863
07/01 12:55	7,460	80	1.08%	201	34,571