시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	41,050	2,300	5.94%	2,871	117,240
07/01 13:35	40,950	2,200	5.68%	2,198	114,369
07/01 13:30	41,050	2,300	5.94%	1,131	112,171
07/01 13:25	41,050	2,300	5.94%	1,665	111,040
07/01 13:20	41,100	2,350	6.06%	5,017	109,375
07/01 13:15	41,200	2,450	6.32%	1,939	104,358
07/01 13:10	41,250	2,500	6.45%	891	102,419
07/01 13:05	41,250	2,500	6.45%	3,308	101,528
07/01 13:00	41,250	2,500	6.45%	843	98,220
07/01 12:55	41,600	2,850	7.35%	7,308	97,377