시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:45	2,480	0	0.00%	1	19,883
07/01 11:40	2,495	15	0.60%	3,500	19,882
07/01 11:35	2,490	10	0.40%	1,501	16,382
07/01 11:30	2,472	8	-0.32%	99	14,881
07/01 11:25	2,470	10	-0.40%	9	14,782
07/01 11:15	2,470	10	-0.40%	1	14,773
07/01 11:10	2,475	25	-1.00%	301	14,772
07/01 10:25	2,480	0	0.00%	985	14,471
07/01 10:20	2,480	5	0.00%	263	13,486
07/01 10:15	2,480	5	0.00%	478	13,223