시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	17,690	320	1.84%	147	17,986
07/01 13:35	17,670	300	1.73%	16	17,839
07/01 13:30	17,670	300	1.73%	55	17,823
07/01 13:25	17,700	330	1.90%	1,158	17,768
07/01 13:20	17,710	340	1.96%	45	16,610
07/01 13:15	17,760	390	2.25%	693	16,565
07/01 13:10	17,650	280	1.61%	499	15,872
07/01 13:05	17,610	240	1.38%	1,334	15,373
07/01 13:00	17,540	170	0.98%	33	14,039
07/01 12:55	17,550	180	1.04%	44	14,006