시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	65,000	1,200	-1.81%	3,728	371,353
07/01 13:35	65,000	1,200	-1.81%	3,309	367,625
07/01 13:30	65,000	1,200	-1.81%	3,575	364,316
07/01 13:25	65,000	1,200	-1.81%	2,776	360,741
07/01 13:20	65,200	1,200	-1.81%	8,576	357,965
07/01 13:15	65,100	1,100	-1.66%	1,397	349,389
07/01 13:10	65,100	1,100	-1.66%	1,361	347,992
07/01 13:05	65,200	1,100	-1.66%	1,992	346,631
07/01 13:00	65,100	1,100	-1.66%	1,199	344,639
07/01 12:55	65,200	1,100	-1.66%	2,065	343,440