시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	24,450	300	1.24%	45	35,701
07/01 13:35	24,400	250	1.04%	427	35,656
07/01 13:30	24,400	250	1.04%	350	35,229
07/01 13:25	24,400	250	1.04%	174	34,879
07/01 13:20	24,450	300	1.24%	328	34,705
07/01 13:15	24,450	300	1.24%	57	34,377
07/01 13:10	24,450	300	1.24%	599	34,320
07/01 13:05	24,450	300	1.24%	486	33,721
07/01 13:00	24,450	300	1.24%	47	33,235
07/01 12:55	24,450	300	1.24%	116	33,188