시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	12,990	330	2.61%	13	27,917
07/01 13:35	13,010	350	2.76%	2,437	27,904
07/01 13:30	12,950	290	2.29%	70	25,467
07/01 13:25	12,930	270	2.13%	319	25,397
07/01 13:20	12,950	290	2.29%	47	25,078
07/01 13:15	12,950	290	2.29%	69	25,031
07/01 13:10	12,970	310	2.45%	130	24,962
07/01 13:05	12,910	250	1.97%	32	24,832
07/01 13:00	12,910	250	1.97%	75	24,800
07/01 12:55	12,930	270	2.13%	144	24,725