시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	6,550	270	4.30%	19,875	130,755
07/01 13:35	6,540	260	4.14%	4,386	110,880
07/01 13:30	6,520	240	3.82%	2,490	106,494
07/01 13:25	6,510	230	3.66%	7,537	104,004
07/01 13:20	6,500	220	3.50%	3,008	96,467
07/01 13:15	6,490	210	3.34%	8,852	93,459
07/01 13:10	6,460	180	2.87%	51	84,607
07/01 13:05	6,470	190	3.03%	3,654	84,556
07/01 13:00	6,450	170	2.71%	281	80,902
07/01 12:55	6,450	170	2.71%	6,309	80,621