시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	8,230	90	1.11%	1,498	14,388
07/01 13:30	8,190	50	0.61%	10	12,890
07/01 13:25	8,190	50	0.61%	1,404	12,880
07/01 13:20	8,180	40	0.49%	5	11,476
07/01 13:15	8,190	50	0.61%	20	11,471
07/01 13:10	8,160	20	0.25%	2	11,451
07/01 13:05	8,160	20	0.25%	110	11,449
07/01 13:00	8,190	50	0.61%	44	11,339
07/01 12:55	8,160	20	0.25%	4	11,295
07/01 12:50	8,160	20	0.25%	2	11,291