시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	26,400	190	0.72%	11	3,128
07/01 12:40	26,415	205	0.78%	6	3,117
07/01 12:35	26,450	240	0.92%	7	3,111
07/01 12:30	26,445	235	0.90%	3	3,104
07/01 12:20	26,470	260	0.99%	885	3,101
07/01 11:55	26,355	145	0.55%	50	2,216
07/01 11:40	26,355	145	0.55%	2	2,166
07/01 11:20	26,355	145	0.55%	289	2,164
07/01 11:05	26,355	145	0.55%	4	1,875
07/01 11:00	26,360	150	0.57%	18	1,871