시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	3,105	20	0.65%	49	48,534
07/01 13:35	3,110	25	0.81%	1,620	48,485
07/01 13:30	3,105	20	0.65%	59	46,865
07/01 13:25	3,105	20	0.65%	117	46,806
07/01 13:20	3,105	20	0.65%	1,022	46,689
07/01 13:15	3,105	20	0.65%	64	45,667
07/01 13:10	3,105	20	0.65%	86	45,603
07/01 13:05	3,100	15	0.49%	818	45,517
07/01 13:00	3,105	20	0.65%	244	44,699
07/01 12:55	3,100	15	0.49%	2	44,455