시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	37,335	510	-1.35%	801	267,599
07/01 13:35	37,295	545	-1.44%	268	266,798
07/01 13:30	37,280	580	-1.53%	432	266,530
07/01 13:25	37,295	625	-1.65%	4,127	266,098
07/01 13:20	37,245	655	-1.73%	7,442	261,971
07/01 13:15	37,300	545	-1.44%	521	254,529
07/01 13:10	37,395	550	-1.45%	1,640	254,008
07/01 13:05	37,450	435	-1.15%	1,239	252,368
07/01 13:00	37,380	460	-1.22%	1,909	251,129
07/01 12:55	37,470	420	-1.11%	705	249,220