시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:20	8,735	105	1.22%	79	39,813
07/01 13:15	8,735	105	1.22%	119	39,734
07/01 13:10	8,730	100	1.16%	150	39,615
07/01 13:05	8,735	105	1.22%	10,405	39,465
07/01 12:55	8,730	100	1.16%	1	29,060
07/01 12:50	8,725	95	1.10%	364	29,059
07/01 12:45	8,727	97	1.12%	709	28,695
07/01 12:40	8,730	100	1.16%	1	27,986
07/01 12:35	8,735	105	1.22%	388	27,985
07/01 12:30	8,740	110	1.27%	1,408	27,597