시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	10,880	170	1.59%	841	54,058
07/01 13:35	10,880	170	1.59%	38	53,217
07/01 13:30	10,870	160	1.49%	2,031	53,179
07/01 13:25	10,890	180	1.68%	1,660	51,148
07/01 13:20	10,880	170	1.59%	875	49,488
07/01 13:15	10,880	170	1.59%	919	48,613
07/01 13:10	10,880	170	1.59%	488	47,694
07/01 13:05	10,870	160	1.49%	533	47,206
07/01 13:00	10,870	160	1.49%	289	46,673
07/01 12:55	10,880	170	1.59%	67	46,384