시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	1,021,860	90	0.01%	20,103	26,402
07/01 13:30	1,021,860	90	0.01%	3	6,299
07/01 13:25	1,021,860	90	0.01%	92	6,296
07/01 13:20	1,021,860	90	0.01%	666	6,204
07/01 13:15	1,021,860	90	0.01%	256	5,538
07/01 13:10	1,021,860	90	0.01%	497	5,282
07/01 13:05	1,021,860	90	0.01%	543	4,785
07/01 13:00	1,021,860	90	0.01%	224	4,242
07/01 12:55	1,021,860	90	0.01%	12	4,018
07/01 12:50	1,021,860	90	0.01%	2	4,006