시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	14,175	120	0.85%	2,546	214,697
07/01 13:35	14,180	125	0.89%	2,706	212,151
07/01 13:30	14,180	125	0.89%	679	209,445
07/01 13:25	14,180	125	0.89%	1,570	208,766
07/01 13:20	14,180	125	0.89%	766	207,196
07/01 13:15	14,180	125	0.89%	1,129	206,430
07/01 13:10	14,180	125	0.89%	365	205,301
07/01 13:05	14,180	125	0.89%	1,778	204,936
07/01 13:00	14,180	125	0.89%	1,254	203,158
07/01 12:55	14,185	130	0.92%	1,526	201,904