시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	11,435	40	-0.35%	1,458	149,126
07/01 13:35	11,440	40	-0.35%	4,008	147,668
07/01 13:30	11,440	30	-0.26%	1,968	143,660
07/01 13:25	11,440	40	-0.35%	1,678	141,692
07/01 13:20	11,440	40	-0.35%	1,803	140,014
07/01 13:15	11,440	40	-0.35%	336	138,211
07/01 13:10	11,440	38	-0.33%	3,930	137,875
07/01 13:05	11,440	40	-0.35%	2,838	133,945
07/01 13:00	11,435	40	-0.35%	2,299	131,107
07/01 12:55	11,435	40	-0.35%	2,605	128,808