시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	103,195	5	0.00%	449	325,089
07/01 13:35	103,195	5	0.00%	812	324,640
07/01 13:30	103,195	5	0.00%	12,862	323,828
07/01 13:25	103,195	5	0.00%	10,081	310,966
07/01 13:20	103,195	5	0.00%	662	300,885
07/01 13:15	103,195	5	0.00%	4,162	300,223
07/01 13:10	103,195	5	0.00%	6,643	296,061
07/01 13:05	103,195	5	0.00%	5,787	289,418
07/01 13:00	103,195	5	0.00%	16,080	283,631
07/01 12:55	103,195	5	0.00%	3,973	267,551