시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	10,265	35	0.34%	9	26,025
07/01 13:30	10,265	35	0.34%	39	26,016
07/01 13:25	10,270	40	0.39%	4	25,977
07/01 13:20	10,270	40	0.39%	248	25,973
07/01 13:10	10,265	35	0.34%	4	25,725
07/01 13:05	10,260	30	0.29%	4	25,721
07/01 13:00	10,265	35	0.34%	3,100	25,717
07/01 12:55	10,265	35	0.34%	80	22,617
07/01 12:50	10,260	30	0.29%	5	22,537
07/01 12:45	10,267	37	0.36%	20	22,532