시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	11,490	35	-0.30%	5,421	320,819
07/01 13:35	11,495	35	-0.30%	13,978	315,398
07/01 13:30	11,492	35	-0.30%	9,090	301,420
07/01 13:25	11,490	35	-0.30%	3,110	292,330
07/01 13:20	11,490	35	-0.30%	3,168	289,220
07/01 13:15	11,490	35	-0.30%	2,649	286,052
07/01 13:10	11,490	35	-0.30%	3,856	283,403
07/01 13:05	11,495	35	-0.30%	3,528	279,547
07/01 13:00	11,490	35	-0.30%	1,302	276,019
07/01 12:55	11,495	35	-0.30%	9,097	274,717