시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	10,660	260	2.50%	3,357	293,116
07/01 13:35	10,655	255	2.45%	1,500	289,759
07/01 13:30	10,655	255	2.45%	162	288,259
07/01 13:25	10,655	255	2.45%	12,063	288,097
07/01 13:20	10,650	250	2.40%	337	276,034
07/01 13:15	10,650	250	2.40%	3,951	275,697
07/01 13:10	10,650	250	2.40%	543	271,746
07/01 13:05	10,650	250	2.40%	2,640	271,203
07/01 13:00	10,645	245	2.36%	3,875	268,563
07/01 12:55	10,647	247	2.38%	1,720	264,688