시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	6,580	320	-4.64%	3,732	392,764
07/01 13:35	6,590	320	-4.63%	7,639	389,032
07/01 13:30	6,610	310	-4.48%	7,772	381,393
07/01 13:25	6,630	290	-4.19%	988	373,621
07/01 13:20	6,630	280	-4.05%	1,007	372,633
07/01 13:15	6,630	270	-3.91%	1,479	371,626
07/01 13:10	6,640	280	-4.05%	2,330	370,147
07/01 13:05	6,630	280	-4.05%	1,013	367,817
07/01 13:00	6,630	280	-4.05%	1,386	366,804
07/01 12:55	6,630	300	-4.33%	2,815	365,418