시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:05	38,865	1,135	3.01%	10	4,109
07/01 11:00	38,840	1,110	2.94%	1	4,099
07/01 10:55	38,990	1,260	3.34%	21	4,098
07/01 10:50	39,000	1,270	3.37%	3	4,077
07/01 10:45	39,145	1,415	3.75%	55	4,074
07/01 10:20	39,180	1,450	3.84%	60	4,019
07/01 10:15	39,265	1,535	4.07%	82	3,959
07/01 10:10	39,090	1,360	3.60%	110	3,877
07/01 10:05	39,075	1,345	3.56%	81	3,767
07/01 10:00	39,090	1,360	3.60%	372	3,686