시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:00	16,950	225	1.35%	5	48,564
07/01 12:50	16,950	225	1.35%	3	48,559
07/01 12:40	16,950	225	1.35%	10	48,556
07/01 12:35	16,960	235	1.41%	5,579	48,546
07/01 12:30	16,965	240	1.43%	1,660	42,967
07/01 12:20	16,955	230	1.38%	3,348	41,307
07/01 12:15	16,945	220	1.32%	558	37,959
07/01 12:10	16,935	210	1.26%	558	37,401
07/01 11:45	16,935	210	1.26%	22	36,843
07/01 11:40	16,930	205	1.23%	624	36,821