시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:00	17,510	150	0.86%	2	652
07/01 09:40	17,500	140	0.81%	5	650
07/01 09:35	17,505	145	0.84%	5	645
07/01 09:30	17,495	135	0.78%	1	640
07/01 09:25	17,495	135	0.78%	3	639
07/01 09:10	17,485	125	0.72%	195	636
07/01 09:05	17,480	120	0.69%	105	441
07/01 09:00	17,485	125	0.72%	336	336