시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	1,199	13	-1.07%	4,501	919,016
07/01 13:30	1,199	14	-1.15%	1,001	914,515
07/01 13:20	1,199	15	-1.24%	2,850	913,514
07/01 13:15	1,199	13	-1.07%	3	910,664
07/01 13:10	1,199	15	-1.24%	1,092	910,661
07/01 13:05	1,198	15	-1.24%	109	909,569
07/01 13:00	1,197	15	-1.24%	11,182	909,460
07/01 12:55	1,197	16	-1.32%	4,197	898,278
07/01 12:50	1,197	16	-1.32%	5,390	894,081
07/01 12:45	1,199	16	-1.32%	19,523	888,691