시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:10	3,345	65	-1.91%	460	3,301
07/01 09:50	3,350	55	-1.62%	50	2,841
07/01 09:40	3,340	65	-1.91%	1	2,791
07/01 09:30	3,340	65	-1.91%	3	2,790
07/01 09:25	3,350	55	-1.62%	2,021	2,787
07/01 09:20	3,350	55	-1.62%	10	766
07/01 09:05	3,340	65	-1.91%	594	756
07/01 09:00	3,365	65	-1.90%	162	162