시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	4,545	245	-5.11%	10	85,328
07/01 13:30	4,540	250	-5.22%	178	85,318
07/01 13:25	4,545	250	-5.21%	244	85,140
07/01 13:10	4,535	260	-5.42%	466	84,896
07/01 13:05	4,530	260	-5.43%	1,297	84,430
07/01 13:00	4,530	260	-5.43%	21	83,133
07/01 12:55	4,535	260	-5.42%	140	83,112
07/01 12:50	4,535	260	-5.42%	2,143	82,972
07/01 12:45	4,535	255	-5.32%	220	80,829
07/01 12:40	4,530	260	-5.43%	110	80,609