시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:20	20,915	240	-1.13%	85	4,421
07/01 11:10	20,890	260	-1.23%	3	4,336
07/01 11:05	20,890	270	-1.28%	211	4,333
07/01 10:55	20,950	200	-0.95%	1	4,122
07/01 10:30	20,910	240	-1.13%	49	4,121
07/01 10:25	20,915	235	-1.11%	53	4,072
07/01 10:15	20,915	235	-1.11%	102	4,019
07/01 10:10	20,900	250	-1.18%	2	3,917
07/01 10:00	20,915	250	-1.18%	21	3,915
07/01 09:45	20,965	200	-0.94%	3,823	3,894