시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	655,500	4,000	-0.61%	2,052	125,368
07/01 12:45	655,000	2,000	-0.30%	765	123,316
07/01 12:40	659,000	3,000	0.46%	1,830	122,551
07/01 12:35	659,000	3,000	0.46%	747	120,721
07/01 12:30	658,000	2,000	0.30%	363	119,974
07/01 12:25	659,000	3,000	0.46%	1,051	119,611
07/01 12:20	659,000	3,000	0.46%	2,831	118,560
07/01 12:15	661,000	5,000	0.76%	2,692	115,729
07/01 12:10	661,000	5,000	0.76%	1,446	113,037
07/01 12:05	658,000	2,000	0.30%	862	111,591