시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:35	4,560	45	1.00%	7,302	22,433
07/01 12:25	4,550	35	0.78%	2,379	15,131
07/01 12:15	4,545	30	0.66%	690	12,752
07/01 12:10	4,545	30	0.66%	204	12,062
07/01 12:00	4,550	35	0.78%	5	11,858
07/01 11:55	4,540	25	0.55%	1	11,853
07/01 11:50	4,550	35	0.78%	198	11,852
07/01 11:45	4,535	20	0.44%	10	11,654
07/01 11:40	4,540	25	0.55%	112	11,644
07/01 11:30	4,540	25	0.55%	5	11,532