시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	5,870	110	1.91%	3,844	410,793
07/01 12:45	5,860	100	1.74%	2,496	406,949
07/01 12:40	5,840	80	1.39%	6,350	404,453
07/01 12:35	5,840	80	1.39%	17,019	398,103
07/01 12:30	5,830	70	1.22%	384	381,084
07/01 12:25	5,840	80	1.39%	1,385	380,700
07/01 12:20	5,840	80	1.39%	636	379,315
07/01 12:15	5,850	90	1.56%	1,755	378,679
07/01 12:10	5,850	90	1.56%	5,490	376,924
07/01 12:05	5,840	80	1.39%	3,446	371,434