시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	1,824	19	1.05%	50	635,338
07/01 12:45	1,825	20	1.11%	3,444	635,288
07/01 12:40	1,826	21	1.16%	17,161	631,844
07/01 12:35	1,820	15	0.83%	4,016	614,683
07/01 12:30	1,820	15	0.83%	12,191	610,667
07/01 12:25	1,819	14	0.78%	5,124	598,476
07/01 12:20	1,820	15	0.83%	29,348	593,352
07/01 12:15	1,823	18	1.00%	13,846	564,004
07/01 12:10	1,820	15	0.83%	4,419	550,158
07/01 12:05	1,820	15	0.83%	3,140	545,739