시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	67,600	1,400	2.11%	284	86,149
07/01 12:45	67,600	1,400	2.11%	205	85,865
07/01 12:40	67,600	1,400	2.11%	976	85,660
07/01 12:35	67,600	1,400	2.11%	400	84,684
07/01 12:30	67,600	1,400	2.11%	378	84,284
07/01 12:25	67,400	1,200	1.81%	391	83,906
07/01 12:20	67,400	1,200	1.81%	108	83,515
07/01 12:15	67,400	1,200	1.81%	520	83,407
07/01 12:10	67,400	1,200	1.81%	539	82,887
07/01 12:05	67,600	1,400	2.11%	473	82,348