시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	9,930	80	0.81%	662	141,349
07/01 12:35	9,930	80	0.81%	66	140,687
07/01 12:30	9,940	90	0.91%	360	140,621
07/01 12:25	9,950	100	1.02%	2,081	140,261
07/01 12:20	9,940	90	0.91%	146	138,180
07/01 12:15	9,945	95	0.96%	2,883	138,034
07/01 12:10	9,955	105	1.07%	9,498	135,151
07/01 12:05	9,957	107	1.09%	1,349	125,653
07/01 12:00	9,965	115	1.17%	1,639	124,304
07/01 11:55	9,975	125	1.27%	925	122,665