시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	289,500	3,500	-1.19%	23,893	2,088,383
07/01 12:45	289,500	3,500	-1.19%	25,888	2,064,490
07/01 12:40	290,000	3,000	-1.02%	21,824	2,038,602
07/01 12:35	290,000	2,500	-0.85%	12,237	2,016,778
07/01 12:30	290,000	3,000	-1.02%	35,878	2,004,541
07/01 12:25	289,500	3,000	-1.03%	16,246	1,968,663
07/01 12:20	289,500	3,250	-1.11%	23,963	1,952,417
07/01 12:15	289,000	4,000	-1.37%	21,416	1,928,454
07/01 12:10	289,000	4,000	-1.37%	31,847	1,907,038
07/01 12:05	289,000	3,500	-1.20%	14,038	1,875,191