시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	80,100	1,600	2.04%	7,537	1,616,705
07/01 12:45	80,100	1,600	2.04%	5,081	1,609,168
07/01 12:40	80,300	1,800	2.29%	7,901	1,604,087
07/01 12:35	80,400	1,900	2.42%	11,470	1,596,186
07/01 12:30	80,350	1,850	2.36%	12,005	1,584,716
07/01 12:25	80,100	1,600	2.04%	8,077	1,572,711
07/01 12:20	80,300	1,800	2.29%	11,923	1,564,634
07/01 12:15	80,100	1,600	2.04%	11,133	1,552,711
07/01 12:10	80,100	1,600	2.04%	6,412	1,541,578
07/01 12:05	80,000	1,500	1.91%	6,739	1,535,166