시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	109,500	15,200	16.12%	9,037	2,972,182
07/01 12:45	109,700	15,400	16.33%	22,746	2,963,145
07/01 12:40	109,400	15,100	16.01%	15,030	2,940,399
07/01 12:35	109,100	14,800	15.69%	29,567	2,925,369
07/01 12:30	109,500	15,200	16.12%	14,845	2,895,802
07/01 12:25	109,500	15,200	16.12%	19,310	2,880,957
07/01 12:20	109,500	15,200	16.12%	42,995	2,861,647
07/01 12:15	111,300	17,000	18.03%	82,570	2,818,652
07/01 12:10	111,500	17,200	18.24%	77,808	2,736,082
07/01 12:05	110,000	15,700	16.65%	16,565	2,658,274