시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	496	9	1.85%	377	150,831
07/01 12:35	495	8	1.64%	2,184	150,454
07/01 12:30	495	8	1.64%	20,006	148,270
07/01 12:25	495	8	1.64%	100	128,264
07/01 12:20	495	8	1.64%	1,183	128,164
07/01 12:15	494	7	1.44%	430	126,981
07/01 12:10	495	8	1.64%	4,467	126,551
07/01 12:05	495	8	1.64%	187	122,084
07/01 12:00	494	7	1.44%	1	121,897
07/01 11:50	495	8	1.64%	2	121,896