시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	167,300	6,800	4.24%	1,587	337,076
07/01 12:45	167,000	6,500	4.05%	1,537	335,489
07/01 12:40	167,900	7,400	4.61%	2,829	333,952
07/01 12:35	167,500	7,000	4.36%	1,865	331,123
07/01 12:30	167,600	7,100	4.42%	2,487	329,258
07/01 12:25	168,000	7,500	4.67%	3,333	326,771
07/01 12:20	167,300	6,800	4.24%	5,827	323,438
07/01 12:15	167,200	6,700	4.17%	1,888	317,611
07/01 12:10	167,000	6,500	4.05%	5,723	315,723
07/01 12:05	167,400	6,900	4.30%	5,752	310,000