시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	154,200	4,800	3.21%	46	6,627
07/01 12:45	154,300	4,900	3.28%	52	6,581
07/01 12:40	154,700	5,300	3.55%	99	6,529
07/01 12:35	154,800	5,400	3.61%	197	6,430
07/01 12:30	154,900	5,500	3.68%	814	6,233
07/01 12:25	153,400	4,000	2.68%	6	5,419
07/01 12:20	153,500	4,100	2.74%	99	5,413
07/01 12:15	153,700	4,300	2.88%	199	5,314
07/01 12:10	154,200	4,800	3.21%	1,210	5,115
07/01 12:05	153,400	4,000	2.68%	100	3,905