시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:30	510	23	4.72%	46,029	259,486
07/01 12:25	512	25	5.13%	155,929	213,457
07/01 12:20	491	4	0.82%	816	57,528
07/01 12:10	493	6	1.23%	2	56,712
07/01 12:05	492	5	1.03%	4	56,710
07/01 12:00	493	6	1.23%	20	56,706
07/01 11:55	493	6	1.23%	12	56,686
07/01 11:50	493	6	1.23%	73	56,674
07/01 11:45	493	6	1.23%	17	56,601
07/01 11:40	493	6	1.23%	27	56,584