시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	26,600	1,050	4.11%	279	25,656
07/01 12:45	26,650	1,100	4.31%	654	25,377
07/01 12:40	26,650	1,100	4.31%	166	24,723
07/01 12:35	26,650	1,100	4.31%	83	24,557
07/01 12:30	26,600	1,050	4.11%	80	24,474
07/01 12:25	26,550	1,000	3.91%	136	24,394
07/01 12:20	26,550	1,000	3.91%	48	24,258
07/01 12:15	26,550	1,000	3.91%	38	24,210
07/01 12:10	26,600	1,050	4.11%	127	24,172
07/01 12:05	26,600	1,050	4.11%	37	24,045