시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	10,240	15	0.15%	131	5,467
07/01 11:45	10,240	15	0.15%	5	5,336
07/01 11:35	10,245	20	0.20%	892	5,331
07/01 11:25	10,250	25	0.24%	1	4,439
07/01 11:20	10,250	25	0.24%	933	4,438
07/01 11:10	10,250	25	0.24%	981	3,505
07/01 11:05	10,250	25	0.24%	47	2,524
07/01 11:00	10,250	25	0.24%	76	2,477
07/01 10:55	10,220	5	-0.05%	1,065	2,401
07/01 10:50	10,220	5	-0.05%	100	1,336