시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:15	779	1	-0.13%	49	34,521
07/01 12:10	779	3	-0.38%	62	34,472
07/01 12:05	778	3	-0.38%	47	34,410
07/01 12:00	779	1	-0.13%	2	34,363
07/01 11:50	783	14	-1.76%	20	34,361
07/01 11:45	778	16	-2.02%	7,334	34,341
07/01 11:40	779	3	-0.38%	127	27,007
07/01 11:35	777	3	-0.38%	64	26,880
07/01 11:30	777	4	-0.51%	1,316	26,816
07/01 11:25	777	3	-0.38%	58	25,500