시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:25	24,300	400	1.67%	36	9,088
07/01 12:20	24,300	400	1.67%	51	9,052
07/01 12:15	24,300	400	1.67%	23	9,001
07/01 12:10	24,300	400	1.67%	244	8,978
07/01 12:05	24,300	400	1.67%	6	8,734
07/01 12:00	24,300	400	1.67%	1	8,728
07/01 11:55	24,300	400	1.67%	2	8,727
07/01 11:45	24,300	400	1.67%	3	8,725
07/01 11:35	24,300	400	1.67%	1,000	8,722
07/01 11:30	24,350	450	1.88%	156	7,722