시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	25,000	2,350	10.38%	598	86,644
07/01 12:45	25,100	2,450	10.82%	1,053	86,046
07/01 12:40	25,000	2,350	10.38%	166	84,993
07/01 12:35	25,100	2,450	10.82%	110	84,827
07/01 12:30	25,050	2,400	10.60%	437	84,717
07/01 12:25	25,200	2,550	11.26%	885	84,280
07/01 12:20	25,200	2,550	11.26%	71	83,395
07/01 12:15	25,200	2,550	11.26%	299	83,324
07/01 12:10	25,200	2,550	11.26%	679	83,025
07/01 12:05	25,200	2,550	11.26%	324	82,346