시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	15,380	160	-1.03%	1,534	165,530
07/01 12:45	15,390	190	-1.22%	8,212	163,996
07/01 12:40	15,400	140	-0.90%	1,619	155,784
07/01 12:35	15,400	140	-0.90%	1,531	154,165
07/01 12:30	15,410	130	-0.84%	1,601	152,634
07/01 12:25	15,410	130	-0.84%	688	151,033
07/01 12:20	15,410	130	-0.84%	1,172	150,345
07/01 12:15	15,410	130	-0.84%	536	149,173
07/01 12:10	15,410	140	-0.90%	1,857	148,637
07/01 12:05	15,420	140	-0.90%	3,148	146,780