시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	2,220	5	0.23%	2,596	396,857
07/01 12:45	2,220	5	0.23%	803	394,261
07/01 12:40	2,222	7	0.32%	920	393,458
07/01 12:35	2,220	5	0.23%	892	392,538
07/01 12:30	2,225	10	0.45%	15,959	391,646
07/01 12:25	2,220	5	0.23%	7,952	375,687
07/01 12:15	2,210	10	-0.45%	1,514	367,735
07/01 12:10	2,210	15	-0.67%	2,745	366,221
07/01 12:05	2,210	5	-0.23%	3,344	363,476
07/01 12:00	2,210	10	-0.45%	6,932	360,132